Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.06 31.47 30.58 30.60 2,721,267 -1.09(-3.44%)
May 30, 2012 32.01 32.47 31.62 31.69 532,007 -1.10(-3.35%)
May 29, 2012 32.08 33.05 32.08 32.79 564,819 +0.03(+0.09%)
May 28, 2012 33.80 33.80 32.50 32.76 14,123 +0.26(+0.80%)
May 25, 2012 32.63 32.77 32.14 32.50 464,903 +0.18(+0.56%)
May 24, 2012 32.57 32.88 31.39 32.32 429,302 -0.42(-1.28%)
May 23, 2012 33.09 33.30 31.68 32.74 362,485 -0.84(-2.50%)
May 22, 2012 32.31 34.11 27.81 33.58 935,929 -0.48(-1.41%)
May 18, 2012 34.06 34.06 34.06 0 +0.03(+0.09%)
May 17, 2012 33.80 34.90 33.80 34.03 345,348 +0.51(+1.52%)
May 16, 2012 34.79 36.73 33.27 33.52 474,880 -1.27(-3.65%)
May 15, 2012 35.81 36.15 34.66 34.79 252,874 -1.18(-3.28%)
May 14, 2012 37.50 38.58 35.88 35.97 288,669 -2.10(-5.52%)
May 11, 2012 38.19 39.01 37.78 38.07 200,054 -0.64(-1.65%)
May 10, 2012 39.25 40.24 38.48 38.71 226,546 +0.19(+0.49%)
May 09, 2012 38.59 38.98 37.17 38.52 426,922 -0.28(-0.72%)
May 08, 2012 39.00 39.40 37.75 38.80 599,747 -0.16(-0.41%)
May 07, 2012 39.03 39.23 37.93 38.96 353,649 -1.61(-3.97%)
May 04, 2012 43.04 43.04 40.08 40.57 478,497 -2.47(-5.74%)
May 03, 2012 42.11 43.58 41.90 43.04 280,148 +0.43(+1.01%)
May 02, 2012 42.78 43.08 41.84 42.61 199,171 -0.47(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.