Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.190 9.400 8.720 8.930 926,835 -0.35(-3.77%)
May 30, 2013 8.510 9.490 8.400 9.280 1,062,717 +0.88(+10.48%)
May 29, 2013 7.820 8.400 7.780 8.400 890,971 +0.50(+6.33%)
May 28, 2013 7.960 7.990 7.610 7.900 823,618 +0.15(+1.94%)
May 27, 2013 7.730 8.000 7.500 7.750 1,691,177 +0.40(+5.44%)
May 24, 2013 6.000 7.540 6.000 7.350 2,300,617 +1.36(+22.70%)
May 23, 2013 6.160 6.210 5.930 5.990 301,052 -0.20(-3.23%)
May 22, 2013 6.250 6.440 6.150 6.190 226,533 -0.01(-0.16%)
May 21, 2013 6.190 6.460 6.170 6.200 221,959 -0.04(-0.64%)
May 17, 2013 6.240 6.240 6.240 0 -0.10(-1.58%)
May 16, 2013 6.170 6.460 6.130 6.340 201,707 +0.15(+2.42%)
May 15, 2013 6.620 6.620 6.060 6.190 425,761 -0.38(-5.78%)
May 13, 2013 7.050 7.080 6.390 6.570 424,735 -0.43(-6.14%)
May 10, 2013 7.100 7.240 6.900 7.000 333,327 -0.06(-0.85%)
May 09, 2013 7.020 7.240 6.840 7.060 238,132 +0.11(+1.58%)
May 08, 2013 6.860 7.090 6.830 6.950 187,649 +0.13(+1.91%)
May 07, 2013 7.280 7.290 6.730 6.820 422,159 -0.46(-6.32%)
May 06, 2013 6.720 7.490 6.610 7.280 537,185 +0.56(+8.33%)
May 03, 2013 6.600 6.830 6.550 6.720 259,434 +0.16(+2.44%)
May 02, 2013 6.560 6.690 6.470 6.560 152,636 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.