Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.400 2.400 2.050 2.150 1,319,240 -0.25(-10.42%)
May 29, 2014 2.340 2.410 2.320 2.400 192,114 +0.06(+2.56%)
May 28, 2014 2.400 2.410 2.250 2.340 348,520 -0.07(-2.90%)
May 27, 2014 2.510 2.530 2.410 2.410 347,004 -0.09(-3.60%)
May 26, 2014 2.440 2.520 2.320 2.500 181,283 +0.14(+5.93%)
May 23, 2014 2.360 2.540 2.320 2.360 281,374 -0.10(-4.07%)
May 22, 2014 2.500 2.600 2.390 2.460 731,819 +0.10(+4.24%)
May 21, 2014 2.200 2.430 2.150 2.360 814,236 +0.19(+8.76%)
May 20, 2014 2.090 2.200 1.970 2.170 647,940 +0.11(+5.34%)
May 16, 2014 2.060 2.060 2.060 2.060 0 +0.09(+4.57%)
May 15, 2014 1.970 2.060 1.940 1.970 438,536 -0.02(-1.01%)
May 14, 2014 1.990 2.000 1.950 1.990 107,097 +0.03(+1.53%)
May 13, 2014 2.060 2.060 1.950 1.960 209,216 -0.06(-2.97%)
May 12, 2014 2.080 2.080 1.970 2.020 98,214 +0.03(+1.51%)
May 09, 2014 2.110 2.110 1.980 1.990 147,151 -0.03(-1.49%)
May 08, 2014 2.140 2.140 2.000 2.020 145,082 -0.11(-5.16%)
May 07, 2014 2.160 2.230 2.120 2.130 165,909 -0.09(-4.05%)
May 06, 2014 2.110 2.240 2.110 2.220 110,593 +0.05(+2.30%)
May 05, 2014 2.100 2.170 2.100 2.170 56,332 +0.02(+0.93%)
May 02, 2014 2.200 2.200 2.100 2.150 95,136 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.