Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2400 0.2150 0.2250 2,162,471 -0.01(-6.25%)
May 30, 2016 0.2350 0.2900 0.2350 0.2400 11,906,081 +0.04(+20.00%)
May 27, 2016 0.2000 0.2000 0.1900 0.2000 253,250 +0.01(+2.56%)
May 26, 2016 0.2000 0.2000 0.1900 0.1950 433,216 -0.01(-2.50%)
May 25, 2016 0.2000 0.2050 0.1900 0.2000 284,246 +0.01(+2.56%)
May 24, 2016 0.2000 0.2050 0.1950 0.1950 343,045 -0.01(-7.14%)
May 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 19, 2016 0.1800 0.2400 0.1800 0.2000 8,281,692 +0.02(+11.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1800 332,400 +0.00(+0.00%)
May 17, 2016 0.1750 0.1850 0.1750 0.1800 459,500 +0.00(+0.00%)
May 16, 2016 0.1900 0.1900 0.1700 0.1800 910,795 -0.02(-7.69%)
May 13, 2016 0.1950 0.1950 0.1850 0.1950 404,672 +0.01(+5.41%)
May 12, 2016 0.2000 0.2000 0.1850 0.1850 611,575 -0.02(-7.50%)
May 11, 2016 0.1950 0.2000 0.1750 0.2000 976,207 +0.01(+2.56%)
May 10, 2016 0.2000 0.2000 0.1900 0.1950 539,747 -0.01(-2.50%)
May 09, 2016 0.2000 0.2200 0.1950 0.2000 1,389,315 +0.00(+0.00%)
May 06, 2016 0.2000 0.2250 0.1950 0.2000 2,415,515 +0.01(+2.56%)
May 05, 2016 0.1950 0.1950 0.1850 0.1950 465,573 +0.00(+0.00%)
May 04, 2016 0.2000 0.2000 0.1800 0.1950 884,818 -0.01(-2.50%)
May 03, 2016 0.2100 0.2200 0.1900 0.2000 1,267,323 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.