Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5500 0.5500 0.5300 0.5300 3,935 +0.01(+1.92%)
May 30, 2013 0.5400 0.5500 0.5200 0.5200 21,250 +0.00(+0.00%)
May 29, 2013 0.5700 0.5700 0.5200 0.5200 26,825 -0.06(-10.34%)
May 28, 2013 0.6300 0.6300 0.5600 0.5800 40,900 -0.03(-4.92%)
May 27, 2013 0.6100 0.6100 0.6100 0.6100 1,650 -0.02(-3.17%)
May 24, 2013 0.6300 0.6700 0.6100 0.6300 67,687 +0.01(+1.61%)
May 23, 2013 0.6400 0.6400 0.6200 0.6200 31,878 -0.02(-3.13%)
May 22, 2013 0.6600 0.6800 0.6400 0.6400 21,950 +0.00(+0.00%)
May 21, 2013 0.6600 0.6700 0.6200 0.6400 11,800 +0.01(+1.59%)
May 17, 2013 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 16, 2013 0.6600 0.6600 0.6400 0.6400 15,725 -0.02(-3.03%)
May 15, 2013 0.6600 0.6900 0.6400 0.6600 22,310 +0.04(+6.45%)
May 13, 2013 0.6600 0.6600 0.6200 0.6200 45,552 -0.04(-6.06%)
May 10, 2013 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
May 09, 2013 0.6600 0.6600 0.6600 0.6600 13,650 -0.02(-2.94%)
May 08, 2013 0.6600 0.6800 0.6600 0.6800 11,615 +0.03(+4.62%)
May 07, 2013 0.6600 0.6600 0.6500 0.6500 7,800 +0.00(+0.00%)
May 06, 2013 0.6800 0.6800 0.6500 0.6500 13,804 -0.03(-4.41%)
May 03, 2013 0.6700 0.6800 0.6700 0.6800 16,125 +0.01(+1.49%)
May 02, 2013 0.6500 0.6800 0.6500 0.6700 32,774 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.