Indicators

CI Canadian REIT ETF (TSX: RIT )

15.25 -0.24 (-1.55%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.94	14.94	14.75	14.93	15,238	-0.01(-0.07%)
May 28, 2020	15.01	15.01	14.94	14.94	20,586	-0.01(-0.07%)
May 27, 2020	15.19	15.19	14.74	14.95	27,563	-0.16(-1.06%)
May 26, 2020	15.06	15.16	15.02	15.11	49,352	+0.16(+1.07%)
May 25, 2020	14.71	14.95	14.63	14.95	40,911	+0.31(+2.12%)
May 22, 2020	14.65	14.65	14.53	14.64	24,547	-0.02(-0.14%)
May 21, 2020	14.72	14.80	14.61	14.66	74,401	-0.01(-0.07%)
May 20, 2020	14.78	14.78	14.55	14.67	25,644	+0.04(+0.27%)
May 19, 2020	14.60	14.68	14.50	14.63	40,409	+0.41(+2.88%)
May 15, 2020		14.22	14.22	14.22	0	+0.10(+0.71%)
May 14, 2020	13.92	14.18	13.73	14.12	36,307	+0.12(+0.86%)
May 13, 2020	14.36	14.36	13.97	14.00	115,361	-0.39(-2.71%)
May 12, 2020	14.76	14.76	14.39	14.39	56,336	-0.42(-2.84%)
May 11, 2020	14.85	14.87	14.71	14.81	20,741	-0.14(-0.94%)
May 08, 2020	14.85	14.98	14.85	14.95	268,913	+0.17(+1.15%)
May 07, 2020	14.84	14.90	14.75	14.78	8,925	+0.07(+0.48%)
May 06, 2020	14.90	14.90	14.66	14.71	56,085	-0.03(-0.20%)
May 05, 2020	14.83	14.90	14.73	14.74	114,350	+0.11(+0.75%)
May 04, 2020	14.71	14.72	14.50	14.63	20,072	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.