Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.980 9.980 9.970 9.980 16,146 +0.01(+0.10%)
May 30, 2016 9.980 9.980 9.970 9.970 6,800 -0.02(-0.20%)
May 27, 2016 9.990 9.990 9.980 9.990 1,790 +0.00(+0.00%)
May 26, 2016 10.00 10.00 9.990 9.990 13,811 -0.01(-0.10%)
May 25, 2016 9.990 10.00 9.990 10.00 12,648 +0.00(+0.00%)
May 24, 2016 9.990 10.00 9.990 10.00 22,506 +0.01(+0.10%)
May 20, 2016 9.990 9.990 9.990 0 +0.00(+0.00%)
May 19, 2016 9.980 9.990 9.980 9.990 3,443 +0.00(+0.00%)
May 18, 2016 9.980 9.990 9.980 9.990 8,406 +0.00(+0.00%)
May 17, 2016 9.990 10.00 9.980 9.990 17,801 +0.01(+0.10%)
May 16, 2016 9.980 9.990 9.980 9.980 8,344 -0.01(-0.10%)
May 13, 2016 9.990 9.990 9.990 9.990 9,644 +0.00(+0.00%)
May 12, 2016 10.00 10.00 9.980 9.990 2,640 -0.01(-0.10%)
May 11, 2016 10.00 10.00 9.990 10.00 13,184 +0.02(+0.20%)
May 10, 2016 9.990 10.00 9.980 9.980 102,499 +0.00(+0.00%)
May 09, 2016 10.00 10.00 9.980 9.980 604 -0.01(-0.10%)
May 06, 2016 9.990 9.990 9.990 9.990 7,902 +0.01(+0.10%)
May 05, 2016 9.990 9.990 9.980 9.980 7,062 -0.01(-0.10%)
May 04, 2016 9.990 9.990 9.990 9.990 36,928 +0.01(+0.10%)
May 03, 2016 9.990 9.990 9.980 9.980 12,527 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.