Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.800	9.820	9.790	9.810	12,380	+0.01(+0.10%)
May 28, 2020	9.780	9.830	9.780	9.800	26,741	+0.02(+0.20%)
May 27, 2020	9.800	9.820	9.780	9.780	9,077	+0.00(+0.00%)
May 26, 2020	9.780	9.800	9.760	9.780	12,800	+0.00(+0.00%)
May 25, 2020	9.750	9.800	9.750	9.780	10,179	+0.00(+0.00%)
May 22, 2020	9.750	9.790	9.750	9.780	28,085	+0.03(+0.31%)
May 21, 2020	9.760	9.800	9.740	9.750	78,875	-0.02(-0.20%)
May 20, 2020	9.760	9.770	9.760	9.770	1,600	+0.00(+0.00%)
May 19, 2020	9.770	9.790	9.760	9.770	17,350	-0.01(-0.10%)
May 15, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
May 14, 2020	9.800	9.800	9.780	9.780	4,165	+0.00(+0.00%)
May 13, 2020	9.730	9.790	9.730	9.780	12,230	+0.04(+0.41%)
May 12, 2020	9.740	9.760	9.740	9.740	6,477	+0.01(+0.10%)
May 11, 2020	9.760	9.760	9.720	9.730	16,838	-0.03(-0.31%)
May 08, 2020	9.760	9.800	9.740	9.760	27,883	+0.01(+0.10%)
May 07, 2020	9.730	9.780	9.730	9.750	4,986	+0.00(+0.00%)
May 06, 2020	9.700	9.750	9.700	9.750	2,788	+0.05(+0.52%)
May 05, 2020	9.710	9.750	9.700	9.700	15,450	-0.02(-0.21%)
May 04, 2020	9.690	9.720	9.690	9.720	13,828	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.