Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.500 10.05 9.500 10.05 1,250 +0.76(+8.18%)
May 30, 2013 9.650 9.650 9.290 9.290 1,200 -0.50(-5.11%)
May 29, 2013 9.790 9.790 9.790 0 +0.00(+0.00%)
May 28, 2013 9.730 9.790 9.730 9.790 4,000 +0.36(+3.82%)
May 27, 2013 9.430 9.430 9.430 0 +0.00(+0.00%)
May 24, 2013 9.430 9.430 9.430 9.430 4,000 -0.07(-0.74%)
May 23, 2013 9.420 9.550 9.420 9.500 3,500 +0.08(+0.85%)
May 22, 2013 9.510 9.510 9.270 9.420 9,800 -0.43(-4.37%)
May 21, 2013 9.850 9.850 9.850 9.850 300 +0.49(+5.24%)
May 17, 2013 9.360 9.360 9.360 0 +0.00(+0.00%)
May 16, 2013 9.500 9.500 9.360 9.360 1,800 +0.13(+1.41%)
May 15, 2013 9.530 9.530 9.230 9.230 1,000 -0.77(-7.70%)
May 13, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
May 10, 2013 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
May 09, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
May 08, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
May 03, 2013 10.25 10.25 10.00 10.00 1,590 +0.05(+0.50%)
May 02, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.