Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.820 3.850 3.750 3.760 186,828 -0.05(-1.31%)
May 30, 2017 3.850 3.880 3.790 3.810 66,155 -0.06(-1.55%)
May 29, 2017 3.850 3.900 3.810 3.870 179,707 +0.07(+1.84%)
May 26, 2017 3.830 3.840 3.780 3.800 95,242 -0.02(-0.52%)
May 25, 2017 3.820 3.840 3.800 3.820 44,988 -0.02(-0.52%)
May 24, 2017 3.870 3.880 3.800 3.840 244,671 -0.03(-0.78%)
May 23, 2017 3.850 3.940 3.850 3.870 68,585 -0.01(-0.39%)
May 19, 2017 3.880 3.910 3.820 3.885 33,043 +0.02(+0.52%)
May 18, 2017 3.810 3.890 3.810 3.865 124,160 +0.03(+0.65%)
May 17, 2017 3.860 3.870 3.830 3.840 72,108 -0.02(-0.52%)
May 16, 2017 3.870 3.900 3.850 3.860 131,186 -0.01(-0.26%)
May 15, 2017 3.920 3.930 3.810 3.870 122,649 -0.02(-0.51%)
May 12, 2017 3.910 3.975 3.890 3.890 119,240 -0.01(-0.26%)
May 11, 2017 3.920 3.920 3.870 3.900 28,718 +0.00(+0.00%)
May 10, 2017 3.920 3.920 3.880 3.900 26,766 +0.00(+0.00%)
May 09, 2017 3.880 3.920 3.870 3.900 80,981 -0.03(-0.76%)
May 08, 2017 3.910 3.975 3.900 3.930 54,030 +0.03(+0.77%)
May 05, 2017 3.990 3.990 3.850 3.900 121,240 -0.03(-0.76%)
May 04, 2017 4.020 4.020 3.850 3.930 150,364 -0.09(-2.24%)
May 03, 2017 4.040 4.040 3.980 4.020 58,090 -0.05(-1.23%)
May 02, 2017 4.010 4.090 3.970 4.070 59,139 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.