Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.150 8.150 8.050 8.050 63,091 -0.08(-0.98%)
May 30, 2016 8.240 8.240 8.100 8.130 68,016 -0.06(-0.73%)
May 27, 2016 8.150 8.190 8.110 8.190 86,093 -0.03(-0.36%)
May 26, 2016 8.170 8.260 8.170 8.220 43,019 +0.11(+1.36%)
May 25, 2016 8.250 8.250 8.100 8.110 47,178 -0.14(-1.70%)
May 24, 2016 8.140 8.250 8.140 8.250 43,625 +0.08(+0.98%)
May 20, 2016 8.170 8.170 8.170 0 +0.06(+0.74%)
May 19, 2016 8.220 8.270 8.100 8.110 117,106 -0.10(-1.22%)
May 18, 2016 8.240 8.250 8.210 8.210 24,394 -0.02(-0.24%)
May 17, 2016 8.230 8.230 8.170 8.230 17,725 +0.00(+0.00%)
May 16, 2016 8.180 8.230 8.180 8.230 5,931 +0.07(+0.86%)
May 13, 2016 8.050 8.160 8.030 8.160 29,812 +0.14(+1.75%)
May 12, 2016 8.210 8.210 8.020 8.020 70,288 -0.19(-2.31%)
May 11, 2016 8.260 8.260 8.200 8.210 41,739 -0.05(-0.61%)
May 10, 2016 8.220 8.260 8.180 8.260 49,634 +0.05(+0.61%)
May 09, 2016 8.180 8.220 8.160 8.210 36,846 +0.03(+0.37%)
May 06, 2016 8.100 8.180 8.100 8.180 50,345 +0.11(+1.36%)
May 05, 2016 8.100 8.140 8.070 8.070 53,826 -0.03(-0.37%)
May 04, 2016 8.070 8.130 8.070 8.100 31,358 +0.03(+0.37%)
May 03, 2016 8.080 8.090 8.050 8.070 30,191 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.