Indicators

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.610	9.720	9.590	9.630	57,092	+0.02(+0.21%)
May 28, 2021	9.660	9.700	9.610	9.610	31,930	-0.08(-0.83%)
May 27, 2021	9.640	9.720	9.640	9.690	14,365	+0.09(+0.94%)
May 26, 2021	9.600	9.660	9.560	9.600	30,652	+0.03(+0.31%)
May 25, 2021	9.560	9.650	9.560	9.570	29,263	+0.00(+0.00%)
May 21, 2021		9.570	9.570	9.570	0	+0.03(+0.31%)
May 20, 2021	9.580	9.620	9.540	9.540	27,648	-0.01(-0.10%)
May 19, 2021	9.500	9.550	9.480	9.550	25,023	+0.05(+0.53%)
May 18, 2021	9.500	9.580	9.500	9.500	144,322	+0.00(+0.00%)
May 17, 2021	9.570	9.570	9.490	9.500	41,481	-0.05(-0.52%)
May 14, 2021	9.540	9.580	9.540	9.550	8,059	+0.05(+0.53%)
May 13, 2021	9.480	9.550	9.480	9.500	7,481	+0.02(+0.21%)
May 12, 2021	9.590	9.590	9.470	9.480	37,212	-0.07(-0.73%)
May 11, 2021	9.530	9.570	9.520	9.550	22,562	+0.00(+0.00%)
May 10, 2021	9.590	9.620	9.500	9.550	30,068	-0.03(-0.31%)
May 07, 2021	9.580	9.600	9.510	9.580	13,646	+0.03(+0.31%)
May 06, 2021	9.650	9.660	9.500	9.550	51,866	-0.12(-1.24%)
May 05, 2021	9.540	9.670	9.510	9.670	15,771	+0.11(+1.15%)
May 04, 2021	9.570	9.610	9.520	9.560	8,841	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.