Indicators

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		8.450	8.450	8.450	50	+0.00(+0.00%)
May 27, 2016		8.450	8.450	8.450	33	-0.05(-0.59%)
May 26, 2016	8.410	8.500	8.410	8.500	1,100	+0.04(+0.47%)
May 25, 2016	8.460	8.470	8.400	8.460	4,817	-0.01(-0.12%)
May 24, 2016	8.450	8.450	8.430	8.470	7,210	+0.08(+0.95%)
May 18, 2016		8.390	8.390	8.390	0	-0.07(-0.83%)
May 17, 2016	8.380	8.460	8.350	8.460	10,200	+0.08(+0.95%)
May 16, 2016	8.470	8.470	8.380	8.380	4,958	+0.00(+0.00%)
May 13, 2016	8.380	8.380	8.380	8.380	790	+0.03(+0.36%)
May 12, 2016	8.370	8.370	8.350	8.350	5,023	-0.01(-0.12%)
May 11, 2016	8.360	8.370	8.360	8.360	3,505	+0.01(+0.12%)
May 10, 2016	8.370	8.370	8.350	8.350	4,901	-0.10(-1.18%)
May 05, 2016		8.450	8.450	8.450	60	+0.07(+0.84%)
May 04, 2016	8.370	8.370	8.370	8.380	5,900	+0.07(+0.84%)
May 03, 2016	8.300	8.310	8.300	8.310	17,300	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.