Indicators

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		8.070	8.070	8.070	0	+0.04(+0.50%)
May 30, 2018	8.010	8.030	7.920	8.030	6,600	-0.02(-0.25%)
May 29, 2018	8.050	8.050	8.000	8.050	1,800	+0.00(+0.00%)
May 28, 2018	8.100	8.100	8.050	8.050	1,300	-0.20(-2.42%)
May 24, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
May 22, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
May 18, 2018		8.250	8.250	8.250	0	-0.01(-0.12%)
May 17, 2018	8.260	8.260	8.260	8.260	9,000	-0.14(-1.67%)
May 16, 2018	8.250	8.400	8.250	8.400	12,900	+0.15(+1.82%)
May 15, 2018	8.250	8.250	8.250	8.250	5,255	+0.10(+1.23%)
May 14, 2018	8.250	8.250	8.150	8.150	3,700	-0.10(-1.21%)
May 11, 2018	8.250	8.260	8.230	8.250	20,450	+0.01(+0.12%)
May 10, 2018	8.260	8.260	8.240	8.240	3,900	-0.01(-0.12%)
May 09, 2018	8.250	8.250	8.250	8.250	3,600	+0.01(+0.12%)
May 08, 2018	8.230	8.240	8.230	8.240	6,100	-0.01(-0.12%)
May 07, 2018	8.260	8.260	8.240	8.250	5,200	+0.00(+0.00%)
May 04, 2018	8.240	8.250	8.240	8.250	7,500	+0.00(+0.00%)
May 02, 2018		8.250	8.250	8.250	0	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.