Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.940 7.940 7.940 0 -0.02(-0.25%)
May 29, 2019 7.960 7.960 7.960 0 -0.01(-0.13%)
May 24, 2019 7.970 7.970 7.970 0 +0.01(+0.13%)
May 13, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
May 06, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
May 03, 2019 7.960 7.960 7.960 7.960 1,018 +0.00(+0.00%)
May 02, 2019 7.970 7.970 7.960 7.960 9,000 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.