Indicators

BMO International Dividend ETF (TSX: ZDI )

24.48 -0.15 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.90	21.90	21.70	21.70	10,600	-0.16(-0.73%)
May 28, 2015	21.90	21.90	21.85	21.86	6,354	-0.12(-0.55%)
May 27, 2015	21.73	21.99	21.73	21.98	3,520	+0.26(+1.20%)
May 26, 2015	21.91	21.91	21.65	21.72	23,526	-0.25(-1.14%)
May 25, 2015	22.11	22.11	21.97	21.97	2,920	-0.09(-0.41%)
May 22, 2015	22.06	22.06	22.06	22.06	279	+0.13(+0.59%)
May 21, 2015	21.93	21.93	21.93	21.93	5,142	+0.00(+0.00%)
May 20, 2015	21.91	21.93	21.91	21.93	2,772	-0.12(-0.54%)
May 19, 2015	22.13	22.13	22.00	22.05	2,146	+0.21(+0.96%)
May 15, 2015		21.84	21.84	21.84	0	+0.04(+0.18%)
May 14, 2015	21.69	21.80	21.69	21.80	6,063	+0.35(+1.63%)
May 13, 2015	21.50	21.56	21.45	21.45	4,052	+0.12(+0.56%)
May 12, 2015	21.46	21.46	21.30	21.33	6,464	-0.16(-0.74%)
May 11, 2015	21.54	21.54	21.48	21.49	8,073	-0.27(-1.24%)
May 08, 2015	21.69	21.76	21.69	21.76	1,557	+0.39(+1.82%)
May 07, 2015	21.35	21.47	21.31	21.37	983	+0.13(+0.61%)
May 06, 2015	21.33	21.33	21.10	21.24	17,958	+0.03(+0.14%)
May 05, 2015	21.43	21.43	21.10	21.21	16,408	-0.34(-1.58%)
May 04, 2015	21.63	21.63	21.55	21.55	12,852	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.