Indicators

Ishares Core MSCI All Cntry Ex Can ETF (TSX: XAW )

41.10 -0.19 (-0.46%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.97	20.97	20.69	20.71	6,119	-0.11(-0.53%)
May 28, 2015	20.91	20.91	20.82	20.82	4,029	-0.11(-0.53%)
May 27, 2015	20.92	20.93	20.91	20.93	2,200	+0.25(+1.21%)
May 26, 2015	20.88	20.88	20.67	20.68	7,069	-0.60(-2.82%)
May 25, 2015	21.17	21.73	21.13	21.28	10,053	+0.49(+2.36%)
May 22, 2015	20.80	20.80	20.74	20.79	2,223	+0.12(+0.58%)
May 21, 2015	20.66	20.67	20.63	20.67	7,153	+0.06(+0.29%)
May 20, 2015	20.66	20.66	20.60	20.61	3,332	-0.02(-0.10%)
May 19, 2015	20.59	20.65	20.59	20.63	1,823	+0.30(+1.48%)
May 15, 2015		20.33	20.33	20.33	0	+0.08(+0.40%)
May 14, 2015	20.10	20.25	20.10	20.25	2,033	+0.26(+1.30%)
May 13, 2015	20.00	20.00	19.99	19.99	1,542	+0.02(+0.10%)
May 12, 2015	19.99	19.99	19.90	19.97	4,769	-0.22(-1.09%)
May 11, 2015	20.25	20.25	20.19	20.19	5,476	-0.06(-0.30%)
May 08, 2015	20.31	20.31	20.25	20.25	3,079	+0.25(+1.25%)
May 07, 2015	19.90	20.03	19.90	20.00	3,726	+0.14(+0.70%)
May 06, 2015	19.95	19.95	19.80	19.86	7,026	-0.09(-0.45%)
May 05, 2015	20.18	20.18	19.95	19.95	6,352	-0.31(-1.53%)
May 04, 2015	20.47	20.47	20.26	20.26	7,009	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.