Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.33	11.41	11.07	11.15	1,501,449	+0.13(+1.18%)
May 28, 2020	11.23	11.48	10.85	11.02	967,634	-0.01(-0.09%)
May 27, 2020	10.41	11.08	10.31	11.03	1,328,490	+0.30(+2.80%)
May 26, 2020	11.24	11.29	10.71	10.73	1,028,541	-0.62(-5.46%)
May 25, 2020	11.43	11.49	11.19	11.35	262,490	-0.18(-1.56%)
May 22, 2020	11.63	11.99	11.44	11.53	946,862	+0.02(+0.17%)
May 21, 2020	11.52	11.58	11.16	11.51	914,207	-0.14(-1.20%)
May 20, 2020	11.68	11.85	11.46	11.65	1,252,512	-0.11(-0.94%)
May 19, 2020	11.67	12.04	11.50	11.76	1,556,739	-0.19(-1.59%)
May 15, 2020		11.95	11.95	11.95	0	+0.45(+3.91%)
May 14, 2020	10.94	11.53	10.79	11.50	1,388,471	+0.54(+4.93%)
May 13, 2020	11.20	11.31	10.69	10.96	1,257,136	-0.08(-0.72%)
May 12, 2020	11.15	11.47	10.97	11.04	1,580,888	-0.06(-0.54%)
May 11, 2020	11.47	11.69	10.98	11.10	1,386,069	-0.44(-3.81%)
May 08, 2020	11.85	12.08	11.37	11.54	2,011,134	-0.38(-3.19%)
May 07, 2020	11.78	12.03	11.31	11.92	1,923,173	+0.28(+2.41%)
May 06, 2020	11.71	11.92	11.51	11.64	1,140,308	-0.32(-2.68%)
May 05, 2020	11.51	12.02	11.33	11.96	1,565,413	+0.23(+1.96%)
May 04, 2020	12.00	12.15	11.65	11.73	1,786,439	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.