Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.03	11.03	10.94	10.96	83,793	-0.07(-0.63%)
May 28, 2021	10.92	11.04	10.86	11.03	451,038	+0.11(+1.01%)
May 27, 2021	10.99	11.08	10.91	10.92	992,473	-0.16(-1.44%)
May 26, 2021	11.16	11.33	11.02	11.08	952,790	+0.06(+0.54%)
May 25, 2021	10.89	11.10	10.77	11.02	477,158	+0.08(+0.73%)
May 21, 2021		10.94	10.94	10.94	0	-0.11(-1.00%)
May 20, 2021	10.90	11.13	10.86	11.05	586,472	+0.11(+1.01%)
May 19, 2021	10.98	11.18	10.83	10.94	533,397	-0.05(-0.45%)
May 18, 2021	11.08	11.23	10.88	10.99	574,817	-0.08(-0.72%)
May 17, 2021	10.61	11.19	10.54	11.07	664,551	+0.53(+5.03%)
May 14, 2021	10.36	10.55	10.33	10.54	314,607	+0.28(+2.73%)
May 13, 2021	10.26	10.35	10.13	10.26	463,483	-0.03(-0.29%)
May 12, 2021	10.55	10.55	10.21	10.29	414,902	-0.26(-2.46%)
May 11, 2021	10.25	10.57	10.21	10.55	376,273	+0.13(+1.25%)
May 10, 2021	10.77	10.81	10.41	10.42	653,635	-0.21(-1.98%)
May 07, 2021	10.74	10.83	10.52	10.63	813,649	+0.08(+0.76%)
May 06, 2021	10.35	10.72	10.30	10.55	485,424	+0.27(+2.63%)
May 05, 2021	10.34	10.36	10.10	10.28	758,301	+0.04(+0.39%)
May 04, 2021	10.40	10.67	10.18	10.24	700,992	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.