Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.630 9.930 9.340 9.440 914,572 -0.20(-2.07%)
May 30, 2022 9.620 9.640 9.510 9.640 104,516 +0.02(+0.21%)
May 27, 2022 9.750 9.780 9.510 9.620 1,486,209 -0.03(-0.31%)
May 26, 2022 9.700 9.820 9.520 9.650 418,489 -0.11(-1.13%)
May 25, 2022 9.800 9.860 9.610 9.760 383,586 -0.16(-1.61%)
May 24, 2022 9.640 10.01 9.540 9.920 530,158 +0.31(+3.23%)
May 20, 2022 9.610 0 -0.10(-1.03%)
May 19, 2022 9.220 9.810 9.140 9.710 587,687 +0.72(+8.01%)
May 18, 2022 9.140 9.180 8.900 8.990 352,643 -0.20(-2.18%)
May 17, 2022 9.240 9.320 9.120 9.190 459,831 +0.09(+0.99%)
May 16, 2022 9.100 9.170 8.990 9.100 507,158 -0.02(-0.22%)
May 13, 2022 8.990 9.250 8.920 9.120 1,385,808 +0.04(+0.44%)
May 12, 2022 9.160 9.270 8.840 9.080 1,095,413 -0.26(-2.78%)
May 11, 2022 9.410 9.600 9.320 9.340 559,305 +0.01(+0.11%)
May 10, 2022 9.570 9.640 9.150 9.330 674,251 -0.11(-1.17%)
May 09, 2022 9.660 9.670 9.410 9.440 819,216 -0.43(-4.36%)
May 06, 2022 9.900 10.01 9.810 9.870 340,716 -0.03(-0.30%)
May 05, 2022 10.23 10.27 9.740 9.900 460,737 -0.20(-1.98%)
May 04, 2022 9.950 10.18 9.850 10.10 545,222 +0.13(+1.30%)
May 03, 2022 9.800 10.08 9.800 9.970 630,722 +0.23(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.