Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 49,757 +0.01(+7.14%)
May 30, 2018 0.1550 0.1550 0.1400 0.1400 376,095 -0.01(-9.68%)
May 29, 2018 0.1700 0.1700 0.1550 0.1550 113,045 -0.02(-8.82%)
May 28, 2018 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
May 25, 2018 0.1650 0.1700 0.1600 0.1700 16,658 +0.01(+6.25%)
May 24, 2018 0.1600 0.1650 0.1550 0.1600 11,500 -0.01(-3.03%)
May 23, 2018 0.1650 0.1650 0.1650 0.1650 22,300 +0.00(+0.00%)
May 22, 2018 0.1650 0.1650 0.1500 0.1650 114,670 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1700 0.1650 0.1650 63,100 +0.00(+0.00%)
May 16, 2018 0.1700 0.1700 0.1650 0.1650 56,177 -0.01(-2.94%)
May 15, 2018 0.1850 0.1850 0.1650 0.1700 774,069 -0.00(-2.86%)
May 14, 2018 0.1850 0.1850 0.1750 0.1750 402,709 +0.00(+0.00%)
May 11, 2018 0.1850 0.2000 0.1750 0.1750 1,023,531 -0.04(-18.60%)
May 10, 2018 0.2000 0.2150 0.2000 0.2150 138,450 +0.01(+4.88%)
May 09, 2018 0.2150 0.2150 0.2050 0.2050 313,380 +0.00(+0.00%)
May 08, 2018 0.2150 0.2250 0.2000 0.2050 241,980 +0.00(+0.00%)
May 07, 2018 0.2150 0.2150 0.2050 0.2050 90,197 -0.01(-2.38%)
May 04, 2018 0.2200 0.2400 0.2050 0.2100 421,400 -0.01(-4.55%)
May 03, 2018 0.2550 0.2550 0.2050 0.2200 151,425 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.