Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.250	7.250	7.100	7.100	6,600	-0.15(-2.07%)
May 28, 2009	7.260	7.260	7.250	7.250	4,000	-0.15(-2.03%)
May 27, 2009	7.410	7.410	7.400	7.400	6,882	-0.01(-0.13%)
May 26, 2009	7.510	7.510	7.410	7.410	5,700	-0.29(-3.77%)
May 25, 2009	7.750	7.750	7.700	7.700	3,200	-0.20(-2.53%)
May 22, 2009	7.290	7.900	7.250	7.900	9,250	+0.90(+12.86%)
May 21, 2009	6.900	7.000	6.900	7.000	17,400	+0.15(+2.19%)
May 20, 2009	6.730	6.850	6.730	6.850	13,800	+0.35(+5.38%)
May 19, 2009	6.510	6.510	6.500	6.500	1,500	+0.00(+0.00%)
May 15, 2009	6.730	6.730	6.500	6.500	164,300	+0.06(+0.93%)
May 14, 2009	6.000	6.440	6.000	6.440	8,500	+0.37(+6.10%)
May 13, 2009	6.070	6.070	6.070	6.070	0	+0.00(+0.00%)
May 12, 2009	6.070	6.070	6.070	6.070	0	+0.00(+0.00%)
May 11, 2009	6.070	6.070	6.070	6.070	400	-0.43(-6.62%)
May 08, 2009	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 07, 2009	6.500	6.500	6.500	6.500	769	-0.10(-1.52%)
May 06, 2009	6.620	6.620	6.600	6.600	3,200	+0.00(+0.00%)
May 05, 2009	6.610	6.610	6.600	6.600	2,000	-0.15(-2.22%)
May 04, 2009	6.240	6.750	6.750	6.750	9,300	+0.80(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.