Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.950	9.950	9.820	9.820	4,385	-0.17(-1.70%)
May 20, 2011	9.930	10.00	9.930	9.990	10,570	+0.10(+1.01%)
May 19, 2011	9.900	9.900	9.890	9.890	3,500	+0.08(+0.82%)
May 18, 2011	10.00	10.00	9.810	9.810	1,570	-0.18(-1.80%)
May 17, 2011	9.880	9.990	9.880	9.990	3,570	-0.01(-0.10%)
May 16, 2011	10.00	10.00	10.00	10.00	1,200	+0.10(+1.01%)
May 13, 2011	10.09	10.09	9.900	9.900	15,900	-0.19(-1.88%)
May 12, 2011	10.05	10.09	10.05	10.09	2,201	+0.00(+0.00%)
May 11, 2011	10.06	10.09	10.00	10.09	1,700	+0.00(+0.00%)
May 10, 2011	10.08	10.09	10.08	10.09	4,810	+0.09(+0.90%)
May 09, 2011	10.00	10.00	10.00	10.00	107,860	-0.09(-0.89%)
May 06, 2011	10.01	10.10	10.01	10.09	800	-0.06(-0.59%)
May 05, 2011	10.10	10.15	10.10	10.15	6,500	+0.05(+0.50%)
May 04, 2011	10.10	10.10	10.10	10.10	5,860	+0.10(+1.00%)
May 03, 2011	10.09	10.09	10.00	10.00	950	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.