Indicators

Financial 15 Split Corp (TSX: FTN )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.44	10.25	10.26	55,525	-0.13(-1.25%)
May 28, 2015	10.44	10.44	10.35	10.39	33,444	-0.01(-0.10%)
May 27, 2015	10.38	10.42	10.33	10.40	35,121	-0.03(-0.29%)
May 26, 2015	10.54	10.54	10.44	10.43	40,480	-0.03(-0.29%)
May 25, 2015	10.50	10.56	10.46	10.46	53,912	+0.02(+0.19%)
May 22, 2015	10.49	10.52	10.40	10.44	40,480	-0.05(-0.48%)
May 21, 2015	10.37	10.49	10.37	10.49	40,915	+0.15(+1.45%)
May 20, 2015	10.29	10.37	10.29	10.34	29,279	+0.05(+0.49%)
May 19, 2015	10.29	10.30	10.28	10.29	29,072	+0.01(+0.10%)
May 15, 2015		10.28	10.28	10.28	0	+0.05(+0.49%)
May 14, 2015	10.25	10.28	10.20	10.23	34,758	+0.00(+0.00%)
May 13, 2015	10.24	10.25	10.16	10.23	38,574	+0.00(+0.00%)
May 12, 2015	10.20	10.23	10.20	10.23	10,518	+0.00(+0.00%)
May 11, 2015	10.16	10.23	10.16	10.23	10,494	+0.01(+0.10%)
May 08, 2015	10.18	10.25	10.15	10.22	31,450	+0.12(+1.19%)
May 07, 2015	10.17	10.17	10.10	10.10	23,344	-0.05(-0.49%)
May 06, 2015	10.19	10.19	10.14	10.15	11,376	-0.03(-0.29%)
May 05, 2015	10.14	10.20	10.09	10.18	53,367	+0.09(+0.89%)
May 04, 2015	10.14	10.14	10.08	10.09	12,463	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.