Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.40	38.64	37.91	38.24	159,851	-0.39(-1.01%)
May 28, 2020	37.97	39.10	37.40	38.63	144,478	+0.35(+0.91%)
May 27, 2020	37.09	38.40	36.56	38.28	196,350	+1.62(+4.42%)
May 26, 2020	36.43	36.95	35.91	36.66	136,754	+1.10(+3.09%)
May 25, 2020	35.09	35.62	34.89	35.56	55,442	+0.65(+1.86%)
May 22, 2020	36.74	36.74	34.72	34.91	149,065	-1.52(-4.17%)
May 21, 2020	36.00	36.89	35.73	36.43	148,030	+0.42(+1.17%)
May 20, 2020	34.50	36.36	34.32	36.01	203,416	+1.89(+5.54%)
May 19, 2020	32.64	34.40	32.64	34.12	228,178	+2.69(+8.56%)
May 15, 2020		31.43	31.43	31.43	0	-0.41(-1.29%)
May 14, 2020	31.15	32.21	29.38	31.84	302,902	-0.03(-0.09%)
May 13, 2020	32.27	32.58	31.12	31.87	196,294	-0.71(-2.18%)
May 12, 2020	33.28	33.61	32.57	32.58	100,522	-0.58(-1.75%)
May 11, 2020	33.30	33.33	32.67	33.16	145,978	-0.22(-0.66%)
May 08, 2020	33.00	33.56	32.96	33.38	106,879	+0.49(+1.49%)
May 07, 2020	32.85	33.29	32.49	32.89	119,231	+0.44(+1.36%)
May 06, 2020	32.64	32.70	32.09	32.45	99,126	+0.02(+0.06%)
May 05, 2020	33.37	33.89	32.37	32.43	150,018	-0.61(-1.85%)
May 04, 2020	32.07	33.12	31.67	33.04	149,778	+0.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.