Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 39.50 39.80 38.75 39.17 372,955 +0.19(+0.49%)
May 28, 2009 39.51 39.78 38.95 38.98 330,713 -0.52(-1.32%)
May 27, 2009 38.99 39.74 38.56 39.50 363,792 +0.50(+1.28%)
May 26, 2009 38.22 39.21 38.02 39.00 410,154 +0.06(+0.15%)
May 25, 2009 38.97 39.43 38.25 38.94 204,027 -0.21(-0.54%)
May 22, 2009 38.57 39.58 37.68 39.15 612,838 +1.19(+3.13%)
May 21, 2009 39.15 39.50 37.80 37.96 367,180 -1.91(-4.79%)
May 20, 2009 40.11 41.05 39.60 39.87 380,194 +0.12(+0.30%)
May 19, 2009 39.44 40.03 39.30 39.75 394,754 +1.74(+4.58%)
May 17, 2009 36.90 39.97 36.41 38.01 275,959 -0.90(-2.31%)
May 15, 2009 36.90 39.97 36.41 38.91 972,171 +2.88(+7.99%)
May 14, 2009 36.23 36.95 35.73 36.03 396,671 +0.07(+0.19%)
May 13, 2009 37.51 37.55 35.95 35.96 501,069 -2.16(-5.67%)
May 12, 2009 39.03 39.03 37.65 38.12 374,353 -0.43(-1.12%)
May 11, 2009 38.20 39.20 37.66 38.55 205,158 -0.42(-1.08%)
May 08, 2009 39.00 39.40 38.40 38.97 341,827 +0.98(+2.58%)
May 07, 2009 39.20 40.32 37.66 37.99 639,252 -0.72(-1.86%)
May 06, 2009 37.88 39.00 37.28 38.71 754,521 +0.75(+1.98%)
May 05, 2009 38.00 38.25 37.51 37.96 407,677 +0.11(+0.29%)
May 04, 2009 36.59 37.98 37.32 37.85 515,081 +1.97(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.