Indicators

SNC-Lavalin Group (TSX: SNC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	47.00	47.00	45.64	46.02	199,558	-0.30(-0.65%)
May 28, 2010	47.00	46.65	45.75	46.32	337,317	-0.17(-0.37%)
May 27, 2010	46.00	47.15	45.89	46.49	418,368	+0.41(+0.89%)
May 26, 2010	47.25	47.71	46.05	46.08	526,100	-0.54(-1.16%)
May 25, 2010	45.00	46.83	44.50	46.62	445,889	+0.36(+0.78%)
May 21, 2010	44.40	47.00	44.26	46.26	607,464	+1.26(+2.80%)
May 20, 2010	44.00	45.10	44.35	45.00	579,007	+0.29(+0.65%)
May 19, 2010	45.05	45.38	44.03	44.71	423,319	-0.49(-1.08%)
May 18, 2010	46.59	46.94	45.20	45.20	341,240	-1.24(-2.67%)
May 17, 2010	46.76	46.99	45.44	46.44	349,401	-0.61(-1.30%)
May 14, 2010	46.98	47.05	46.08	47.05	485,214	-0.05(-0.11%)
May 13, 2010	46.60	47.20	46.51	47.10	599,585	+0.29(+0.62%)
May 12, 2010	46.40	46.85	45.62	46.81	713,668	+0.95(+2.07%)
May 11, 2010	47.20	47.07	45.61	45.86	938,625	-1.34(-2.84%)
May 10, 2010	49.00	47.74	46.93	47.20	472,535	-0.27(-0.57%)
May 07, 2010	48.26	49.15	47.10	47.47	493,017	-1.97(-3.98%)
May 06, 2010	49.50	49.76	43.43	49.44	638,172	-0.36(-0.72%)
May 05, 2010	49.78	49.89	49.05	49.80	339,153	-0.15(-0.30%)
May 04, 2010	50.10	50.59	49.21	49.95	241,872	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.