Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 38.24 38.69 37.84 38.14 805,710 +0.29(+0.77%)
May 30, 2012 39.96 39.96 37.23 37.85 1,162,372 -2.14(-5.35%)
May 29, 2012 39.83 40.15 39.45 39.99 520,781 +0.24(+0.60%)
May 28, 2012 39.26 39.76 39.25 39.75 1,020,292 +0.18(+0.45%)
May 25, 2012 39.83 39.83 38.91 39.57 312,431 -0.27(-0.68%)
May 24, 2012 38.60 40.22 38.35 39.84 943,870 +1.44(+3.75%)
May 23, 2012 36.21 38.72 35.86 38.40 561,036 +1.91(+5.23%)
May 22, 2012 36.90 37.24 36.37 36.49 1,109,604 +0.10(+0.27%)
May 18, 2012 36.39 36.39 36.39 0 +0.43(+1.20%)
May 17, 2012 36.93 36.99 35.85 35.96 570,566 -0.66(-1.80%)
May 16, 2012 36.79 37.14 36.40 36.62 735,094 +0.08(+0.22%)
May 15, 2012 36.52 36.91 36.28 36.54 327,682 -0.17(-0.46%)
May 14, 2012 36.87 36.93 36.52 36.71 657,953 -0.30(-0.81%)
May 11, 2012 36.76 37.74 36.75 37.01 240,453 -0.03(-0.08%)
May 10, 2012 36.50 37.10 36.50 37.04 470,322 +0.31(+0.84%)
May 09, 2012 37.02 37.02 36.57 36.73 512,912 -0.32(-0.86%)
May 08, 2012 36.67 37.12 35.95 37.05 954,039 +0.35(+0.95%)
May 07, 2012 36.50 36.75 36.03 36.70 476,079 -0.03(-0.08%)
May 04, 2012 37.50 37.53 36.14 36.73 608,588 -0.58(-1.55%)
May 03, 2012 37.93 38.17 36.84 37.31 1,538,566 -0.74(-1.94%)
May 02, 2012 38.50 38.50 37.82 38.05 556,193 -0.47(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.