Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 51.69 52.50 51.46 52.38 325,178 +0.55(+1.06%)
May 29, 2014 52.00 52.14 51.40 51.83 284,062 -0.15(-0.29%)
May 28, 2014 52.01 52.34 51.77 51.98 219,399 -0.16(-0.31%)
May 27, 2014 51.40 52.20 51.38 52.14 421,844 +0.70(+1.36%)
May 26, 2014 51.62 51.88 51.14 51.44 50,992 -0.10(-0.19%)
May 23, 2014 51.42 51.75 51.00 51.54 166,973 +0.19(+0.37%)
May 22, 2014 51.04 51.59 50.93 51.35 90,630 +0.32(+0.63%)
May 21, 2014 50.26 51.30 50.24 51.03 318,131 +0.38(+0.75%)
May 20, 2014 50.87 51.05 50.11 50.65 217,910 -0.25(-0.49%)
May 16, 2014 50.90 50.90 50.90 50.90 0 -0.24(-0.47%)
May 15, 2014 51.78 52.05 50.80 51.14 476,500 -0.86(-1.65%)
May 14, 2014 51.36 52.21 51.36 52.00 410,291 +0.82(+1.60%)
May 13, 2014 51.20 51.69 50.71 51.18 520,805 +0.18(+0.35%)
May 12, 2014 50.52 51.06 50.34 51.00 566,135 +1.17(+2.35%)
May 09, 2014 51.27 51.38 49.60 49.83 1,036,594 -1.79(-3.47%)
May 08, 2014 52.84 53.37 51.04 51.62 952,718 +0.03(+0.06%)
May 07, 2014 50.36 51.65 50.36 51.59 276,827 +1.01(+2.00%)
May 06, 2014 50.69 50.86 49.98 50.58 427,694 -0.45(-0.88%)
May 05, 2014 51.24 52.15 50.81 51.03 571,341 -1.11(-2.13%)
May 02, 2014 54.50 54.50 51.72 52.14 3,109,833 +2.52(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.