Indicators

SNC-Lavalin Group (TSX: SNC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.79	45.23	44.36	44.96	376,897	+0.05(+0.11%)
May 28, 2015	45.09	45.10	44.59	44.91	343,139	+0.01(+0.02%)
May 27, 2015	43.97	45.23	43.66	44.90	362,045	+1.11(+2.53%)
May 26, 2015	44.26	44.79	43.68	43.79	365,112	-0.64(-1.44%)
May 25, 2015	44.25	44.80	44.25	44.43	69,693	+0.18(+0.41%)
May 22, 2015	44.56	44.57	43.87	44.25	257,898	-0.12(-0.27%)
May 21, 2015	43.54	44.59	43.50	44.37	294,447	+0.95(+2.19%)
May 20, 2015	43.99	43.99	43.25	43.42	281,308	-0.47(-1.07%)
May 19, 2015	43.93	43.94	43.14	43.89	269,775	-0.08(-0.18%)
May 15, 2015		43.97	43.97	43.97	0	+0.19(+0.43%)
May 14, 2015	43.47	43.99	43.19	43.78	309,017	+0.42(+0.97%)
May 13, 2015	43.38	43.99	43.25	43.36	384,594	+0.21(+0.49%)
May 12, 2015	44.46	44.46	43.10	43.15	510,276	-1.47(-3.29%)
May 11, 2015	45.33	45.72	44.53	44.62	406,486	-0.71(-1.57%)
May 08, 2015	45.70	46.32	45.25	45.33	475,738	+0.00(+0.00%)
May 07, 2015	43.99	45.52	43.25	45.33	761,677	+2.36(+5.49%)
May 06, 2015	43.07	43.33	42.20	42.97	265,859	-0.10(-0.23%)
May 05, 2015	44.02	44.14	42.75	43.07	235,189	-0.90(-2.05%)
May 04, 2015	44.08	44.15	43.77	43.97	135,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.