Indicators

SNC-Lavalin Group (TSX: SNC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.50	21.02	20.12	20.88	708,610	+0.28(+1.36%)
May 28, 2020	20.68	21.03	20.24	20.60	642,767	+0.01(+0.05%)
May 27, 2020	21.17	21.30	20.18	20.59	884,170	-0.21(-1.01%)
May 26, 2020	20.69	21.07	20.29	20.80	680,043	+0.60(+2.97%)
May 25, 2020	20.29	20.63	19.98	20.20	326,453	+0.11(+0.55%)
May 22, 2020	20.31	20.33	19.57	20.09	492,704	-0.24(-1.18%)
May 21, 2020	20.26	20.72	19.98	20.33	597,639	+0.06(+0.30%)
May 20, 2020	20.26	20.50	19.95	20.27	792,733	+0.28(+1.40%)
May 19, 2020	20.02	20.73	19.74	19.99	713,618	+0.75(+3.90%)
May 15, 2020		19.24	19.24	19.24	0	-0.23(-1.18%)
May 14, 2020	19.51	19.62	18.68	19.47	1,672,655	-0.35(-1.77%)
May 13, 2020	21.08	21.20	19.67	19.82	1,114,608	-1.25(-5.93%)
May 12, 2020	22.28	22.46	21.05	21.07	660,188	-1.10(-4.96%)
May 11, 2020	21.45	22.55	21.33	22.17	714,224	+0.66(+3.07%)
May 08, 2020	22.14	22.23	21.38	21.51	948,945	-0.41(-1.87%)
May 07, 2020	23.82	24.04	21.66	21.92	1,392,568	-2.15(-8.93%)
May 06, 2020	23.62	24.19	23.29	24.07	456,068	+0.58(+2.47%)
May 05, 2020	24.28	24.95	23.42	23.49	464,823	-0.39(-1.63%)
May 04, 2020	23.78	24.12	23.23	23.88	556,716	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.