Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.42 25.53 25.01 25.34 323,440 -0.21(-0.82%)
May 30, 2022 25.99 26.07 25.42 25.55 297,358 -0.29(-1.12%)
May 27, 2022 25.92 25.97 25.47 25.84 219,307 +0.05(+0.19%)
May 26, 2022 25.23 25.85 25.03 25.79 276,295 +0.55(+2.18%)
May 25, 2022 25.20 25.59 25.09 25.24 214,387 +0.00(+0.00%)
May 24, 2022 25.00 25.42 24.87 25.24 206,064 +0.35(+1.41%)
May 20, 2022 24.89 0 -0.61(-2.39%)
May 19, 2022 25.16 25.70 24.97 25.50 274,956 +0.28(+1.11%)
May 18, 2022 25.41 25.56 25.03 25.22 259,921 -0.44(-1.71%)
May 17, 2022 25.49 25.97 25.36 25.66 278,651 +0.25(+0.98%)
May 16, 2022 24.45 25.49 24.22 25.41 288,548 +0.92(+3.76%)
May 13, 2022 24.51 24.86 24.35 24.49 515,248 +0.24(+0.99%)
May 12, 2022 24.01 24.30 23.64 24.25 339,576 +0.08(+0.33%)
May 11, 2022 25.75 25.75 24.05 24.17 607,856 -1.62(-6.28%)
May 10, 2022 25.91 26.08 25.31 25.79 428,172 -0.06(-0.23%)
May 09, 2022 25.32 26.01 25.25 25.85 363,858 +0.07(+0.27%)
May 06, 2022 24.99 26.09 24.14 25.78 965,669 +0.79(+3.16%)
May 05, 2022 28.00 28.09 24.79 24.99 1,441,948 -3.84(-13.32%)
May 04, 2022 28.13 28.85 28.00 28.83 273,126 +0.68(+2.42%)
May 03, 2022 28.16 28.44 27.98 28.15 454,818 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.