Indicators

Teck Resources Cl A (TSX: TECK-A )

66.30 -1.88 (-2.76%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	37.10	38.00	37.10	38.00	1,517	+1.18(+3.20%)
May 28, 2010	38.10	38.10	36.82	36.82	3,947	-1.18(-3.11%)
May 27, 2010	36.98	38.00	36.98	38.00	4,360	+1.87(+5.18%)
May 26, 2010	36.99	37.00	36.13	36.13	16,042	+1.13(+3.23%)
May 25, 2010	32.51	35.00	32.51	35.00	3,970	+0.01(+0.03%)
May 21, 2010	33.20	35.30	33.00	34.99	7,940	+1.79(+5.39%)
May 20, 2010	32.75	33.65	33.06	33.20	3,788	-0.24(-0.72%)
May 19, 2010	34.01	34.79	33.00	33.44	7,905	-2.13(-5.99%)
May 18, 2010	36.04	37.01	35.21	35.57	4,145	+0.40(+1.14%)
May 17, 2010	36.45	36.50	33.50	35.17	22,667	-1.03(-2.85%)
May 14, 2010	37.84	37.84	36.01	36.20	6,421	-1.80(-4.74%)
May 13, 2010	38.17	39.00	38.00	38.00	1,690	+0.10(+0.26%)
May 12, 2010	37.98	38.01	37.10	37.90	4,400	+0.80(+2.16%)
May 11, 2010	39.86	38.75	37.10	37.10	5,380	-2.37(-6.00%)
May 10, 2010	39.95	40.35	39.35	39.47	6,086	+2.13(+5.70%)
May 07, 2010	37.05	38.00	36.54	37.34	19,043	+0.29(+0.78%)
May 06, 2010	37.89	39.13	36.50	37.05	8,804	-1.45(-3.77%)
May 05, 2010	37.35	39.54	37.97	38.50	9,455	-0.07(-0.18%)
May 04, 2010	39.20	39.20	37.81	38.57	3,729	-0.67(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.