Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.470 3.870 3.470 3.850 54,570 +0.32(+9.07%)
May 30, 2006 3.820 3.820 3.510 3.530 71,675 -0.37(-9.49%)
May 26, 2006 3.950 3.950 3.860 3.900 12,500 -0.05(-1.27%)
May 25, 2006 3.950 3.950 3.830 3.950 11,573 +0.00(+0.00%)
May 24, 2006 3.850 4.030 3.820 3.950 18,705 -0.05(-1.25%)
May 23, 2006 3.800 4.000 3.800 4.000 6,500 +0.06(+1.52%)
May 22, 2006 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 19, 2006 3.950 4.000 3.880 3.940 54,600 -0.09(-2.23%)
May 18, 2006 4.050 4.190 4.020 4.030 47,636 -0.04(-0.98%)
May 17, 2006 4.130 4.130 4.070 4.070 20,100 -0.06(-1.45%)
May 16, 2006 4.130 4.150 4.130 4.130 31,761 -0.06(-1.43%)
May 15, 2006 4.250 4.260 4.160 4.190 48,500 -0.12(-2.78%)
May 12, 2006 4.250 4.350 4.250 4.310 11,038 +0.03(+0.70%)
May 11, 2006 4.220 4.350 4.220 4.280 27,500 -0.04(-0.93%)
May 10, 2006 4.250 4.400 4.250 4.320 22,535 -0.08(-1.82%)
May 09, 2006 4.260 4.400 4.260 4.400 9,450 +0.14(+3.29%)
May 08, 2006 4.260 4.270 4.260 4.260 20,900 -0.01(-0.23%)
May 05, 2006 4.340 4.340 4.260 4.270 14,600 -0.01(-0.23%)
May 04, 2006 4.280 4.280 4.250 4.280 4,588 +0.01(+0.23%)
May 03, 2006 4.420 4.420 4.250 4.270 31,611 -0.14(-3.17%)
May 02, 2006 4.370 4.410 4.370 4.410 22,706 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.