Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.40 -5.57 (-6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.400 7.520 7.360 7.510 692,333 +0.12(+1.62%)
May 30, 2012 7.750 7.750 7.340 7.390 1,484,922 -0.56(-7.04%)
May 29, 2012 8.000 8.110 7.920 7.950 421,536 -0.03(-0.38%)
May 28, 2012 7.950 8.080 7.950 7.980 267,583 +0.18(+2.31%)
May 25, 2012 7.750 7.860 7.730 7.800 304,071 +0.06(+0.78%)
May 24, 2012 7.730 7.810 7.700 7.740 543,564 +0.01(+0.13%)
May 23, 2012 7.690 7.730 7.560 7.730 253,330 -0.01(-0.13%)
May 22, 2012 7.630 7.810 7.630 7.740 238,678 +0.21(+2.79%)
May 18, 2012 7.530 7.530 7.530 0 -0.04(-0.53%)
May 17, 2012 7.530 7.720 7.530 7.570 1,383,423 +0.04(+0.53%)
May 16, 2012 7.520 7.650 7.510 7.530 2,014,419 -0.01(-0.13%)
May 15, 2012 7.700 7.780 7.480 7.540 390,595 -0.16(-2.08%)
May 14, 2012 7.940 7.970 7.560 7.700 668,350 -0.30(-3.75%)
May 11, 2012 7.850 8.020 7.800 8.000 359,966 +0.14(+1.78%)
May 10, 2012 7.860 8.060 7.810 7.860 459,126 -0.03(-0.38%)
May 09, 2012 7.900 7.980 7.760 7.890 1,644,458 -0.11(-1.38%)
May 08, 2012 8.230 8.330 7.890 8.000 3,057,260 -0.37(-4.42%)
May 07, 2012 8.200 8.500 8.190 8.370 756,332 +0.10(+1.21%)
May 04, 2012 8.350 8.410 8.220 8.270 460,621 -0.18(-2.13%)
May 03, 2012 8.840 8.840 8.440 8.450 687,221 -0.25(-2.87%)
May 02, 2012 8.880 8.930 8.690 8.700 305,405 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.