Skip to main content

Celestica (TSX: CLS )

81.47 +0.35 (+0.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.400 7.520 7.360 7.510 692,333 +0.12(+1.62%)
May 30, 2012 7.750 7.750 7.340 7.390 1,484,922 -0.56(-7.04%)
May 29, 2012 8.000 8.110 7.920 7.950 421,536 -0.03(-0.38%)
May 28, 2012 7.950 8.080 7.950 7.980 267,583 +0.18(+2.31%)
May 25, 2012 7.750 7.860 7.730 7.800 304,071 +0.06(+0.78%)
May 24, 2012 7.730 7.810 7.700 7.740 543,564 +0.01(+0.13%)
May 23, 2012 7.690 7.730 7.560 7.730 253,330 -0.01(-0.13%)
May 22, 2012 7.630 7.810 7.630 7.740 238,678 +0.21(+2.79%)
May 18, 2012 7.530 7.530 7.530 0 -0.04(-0.53%)
May 17, 2012 7.530 7.720 7.530 7.570 1,383,423 +0.04(+0.53%)
May 16, 2012 7.520 7.650 7.510 7.530 2,014,419 -0.01(-0.13%)
May 15, 2012 7.700 7.780 7.480 7.540 390,595 -0.16(-2.08%)
May 14, 2012 7.940 7.970 7.560 7.700 668,350 -0.30(-3.75%)
May 11, 2012 7.850 8.020 7.800 8.000 359,966 +0.14(+1.78%)
May 10, 2012 7.860 8.060 7.810 7.860 459,126 -0.03(-0.38%)
May 09, 2012 7.900 7.980 7.760 7.890 1,644,458 -0.11(-1.38%)
May 08, 2012 8.230 8.330 7.890 8.000 3,057,260 -0.37(-4.42%)
May 07, 2012 8.200 8.500 8.190 8.370 756,332 +0.10(+1.21%)
May 04, 2012 8.350 8.410 8.220 8.270 460,621 -0.18(-2.13%)
May 03, 2012 8.840 8.840 8.440 8.450 687,221 -0.25(-2.87%)
May 02, 2012 8.880 8.930 8.690 8.700 305,405 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.