Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.99 14.05 13.90 13.94 129,200 +0.03(+0.22%)
May 30, 2016 14.03 14.08 13.84 13.91 39,095 -0.11(-0.78%)
May 27, 2016 13.86 14.17 13.84 14.02 166,731 +0.20(+1.45%)
May 26, 2016 13.39 13.95 13.28 13.82 305,034 +0.43(+3.21%)
May 25, 2016 13.42 13.57 13.31 13.39 182,945 -0.02(-0.15%)
May 24, 2016 13.40 13.55 13.34 13.41 176,072 +0.10(+0.75%)
May 20, 2016 13.31 13.31 13.31 0 +0.09(+0.68%)
May 19, 2016 13.12 13.30 13.07 13.22 159,405 +0.06(+0.46%)
May 18, 2016 13.01 13.30 12.98 13.16 232,749 +0.11(+0.84%)
May 17, 2016 13.26 13.27 13.01 13.05 170,068 -0.16(-1.21%)
May 16, 2016 13.06 13.35 13.03 13.21 230,515 +0.23(+1.77%)
May 13, 2016 12.66 13.14 12.66 12.98 309,840 +0.32(+2.53%)
May 12, 2016 12.98 13.02 12.62 12.66 147,018 -0.27(-2.09%)
May 11, 2016 13.09 13.14 12.92 12.93 232,005 -0.20(-1.52%)
May 10, 2016 13.17 13.25 13.08 13.13 229,867 -0.03(-0.23%)
May 09, 2016 13.19 13.28 13.09 13.16 246,159 +0.01(+0.08%)
May 06, 2016 13.06 13.23 13.00 13.15 137,755 +0.13(+1.00%)
May 05, 2016 13.27 13.31 13.01 13.02 185,298 -0.22(-1.66%)
May 04, 2016 13.29 13.33 13.16 13.24 385,036 +0.04(+0.30%)
May 03, 2016 13.43 13.47 13.19 13.20 338,354 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.