Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.61 18.65 18.36 18.57 197,670 -0.03(-0.16%)
May 30, 2017 18.61 18.64 18.46 18.60 102,953 -0.04(-0.21%)
May 29, 2017 18.54 18.69 18.54 18.64 26,840 +0.10(+0.54%)
May 26, 2017 18.65 18.68 18.53 18.54 117,513 -0.11(-0.59%)
May 25, 2017 18.61 18.77 18.48 18.65 161,157 +0.06(+0.32%)
May 24, 2017 18.53 18.66 18.46 18.59 134,894 +0.06(+0.32%)
May 23, 2017 18.64 18.68 18.39 18.53 206,598 -0.01(-0.05%)
May 19, 2017 18.61 18.66 18.49 18.54 251,956 +0.03(+0.16%)
May 18, 2017 18.54 18.69 18.13 18.51 508,714 -0.18(-0.96%)
May 17, 2017 19.25 19.25 18.64 18.69 411,095 -0.64(-3.31%)
May 16, 2017 19.38 19.41 19.19 19.33 291,752 +0.09(+0.47%)
May 15, 2017 19.17 19.35 19.12 19.24 307,064 +0.07(+0.37%)
May 12, 2017 19.50 19.57 19.12 19.17 165,707 -0.21(-1.08%)
May 11, 2017 19.32 19.48 19.21 19.38 162,214 -0.02(-0.10%)
May 10, 2017 19.20 19.50 19.17 19.40 246,481 +0.20(+1.04%)
May 09, 2017 19.05 19.33 19.02 19.20 725,005 +0.21(+1.11%)
May 08, 2017 18.80 19.08 18.79 18.99 404,303 +0.15(+0.80%)
May 05, 2017 18.97 19.01 18.80 18.84 118,221 -0.10(-0.53%)
May 04, 2017 18.99 19.09 18.80 18.94 161,693 -0.06(-0.32%)
May 03, 2017 19.32 19.33 18.92 19.00 225,045 -0.34(-1.76%)
May 02, 2017 19.38 19.56 19.32 19.34 279,346 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.