Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6100	0.6300	0.5800	0.6000	152,229	+0.00(+0.00%)
May 29, 2014	0.5300	0.6200	0.5300	0.6000	588,668	+0.08(+15.38%)
May 28, 2014	0.5500	0.5500	0.5000	0.5200	198,024	+0.00(+0.00%)
May 27, 2014	0.5000	0.5300	0.4900	0.5200	311,413	+0.07(+15.56%)
May 26, 2014	0.4550	0.4550	0.4300	0.4500	55,500	+0.01(+2.27%)
May 23, 2014	0.4400	0.4550	0.4100	0.4400	83,100	+0.02(+4.76%)
May 22, 2014	0.4400	0.4400	0.4200	0.4200	64,600	-0.03(-6.67%)
May 21, 2014	0.4550	0.5000	0.4500	0.4500	129,921	-0.05(-10.00%)
May 20, 2014	0.5400	0.5400	0.4700	0.5000	180,493	+0.00(+0.00%)
May 16, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 15, 2014	0.5400	0.5400	0.4900	0.5000	169,177	-0.04(-7.41%)
May 14, 2014	0.4800	0.5800	0.4500	0.5400	570,203	+0.10(+22.73%)
May 13, 2014	0.4400	0.4400	0.4100	0.4400	230,471	+0.01(+2.33%)
May 12, 2014	0.4100	0.4350	0.4000	0.4300	78,900	+0.04(+10.26%)
May 09, 2014	0.3850	0.3950	0.3800	0.3900	36,440	-0.01(-2.50%)
May 08, 2014	0.4400	0.4400	0.3500	0.4000	177,062	-0.04(-9.09%)
May 07, 2014	0.4500	0.4600	0.3750	0.4400	366,460	-0.02(-4.35%)
May 06, 2014	0.2300	0.4600	0.2300	0.4600	1,244,867	+0.24(+109.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.