Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2250	0.2250	0.2250	0.2250	1,421	+0.02(+7.14%)
May 28, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 27, 2019	0.2100	0.2100	0.2100	0.2100	23,000	+0.01(+2.44%)
May 24, 2019	0.2100	0.2100	0.1900	0.2050	289,000	-0.01(-4.65%)
May 23, 2019	0.2150	0.2150	0.2150	0.2150	52,000	+0.00(+0.00%)
May 21, 2019		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 16, 2019	0.2100	0.2200	0.2100	0.2200	17,700	+0.01(+2.33%)
May 15, 2019	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+4.88%)
May 13, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 10, 2019	0.2100	0.2100	0.2000	0.2100	206,500	+0.00(+0.00%)
May 09, 2019	0.2300	0.2300	0.2100	0.2100	76,500	-0.01(-4.55%)
May 08, 2019	0.2300	0.2300	0.2200	0.2200	6,500	-0.01(-2.22%)
May 07, 2019	0.2150	0.2350	0.2150	0.2250	40,500	+0.02(+7.14%)
May 06, 2019	0.2100	0.2100	0.2050	0.2100	7,000	-0.01(-2.33%)
May 03, 2019	0.2200	0.2200	0.2100	0.2150	36,064	+0.01(+2.38%)
May 02, 2019	0.2200	0.2200	0.2100	0.2100	58,750	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.