Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1300	0	+0.00(+0.00%)
May 25, 2023				0.1300	0	+0.00(+0.00%)
May 24, 2023	0.1300	0.1300	0.1300	0.1300	4,080	-0.01(-3.70%)
May 19, 2023				0.1350	66	-0.01(-3.57%)
May 17, 2023				0.1400	400	+0.00(+0.00%)
May 16, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 15, 2023	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-9.68%)
May 12, 2023	0.1400	0.1550	0.1400	0.1550	18,500	+0.02(+14.81%)
May 11, 2023	0.1300	0.1350	0.1300	0.1350	46,280	+0.00(+0.00%)
May 10, 2023	0.1450	0.1450	0.1350	0.1350	11,000	-0.01(-6.90%)
May 08, 2023				0.1450	0	+0.00(+3.57%)
May 05, 2023	0.1400	0.1400	0.1400	0.1400	5,500	-0.00(-3.45%)
May 02, 2023				0.1450	0	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.