Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1000 117,110 +0.01(+17.65%)
May 30, 2019 0.0900 0.1000 0.0850 0.0850 139,565 -0.01(-15.00%)
May 29, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.0900 0.1000 0.0900 0.0950 139,000 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 34,475 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.