Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0850 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
May 30, 2016 0.0950 0.0950 0.0850 0.0900 212,850 +0.00(+0.00%)
May 27, 2016 0.0850 0.1000 0.0850 0.0900 1,401,196 +0.01(+12.50%)
May 26, 2016 0.0900 0.0900 0.0750 0.0800 236,000 -0.01(-5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
May 24, 2016 0.0850 0.0950 0.0850 0.0850 405,150 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0950 0.0950 0.0850 0.0850 345,500 -0.00(-5.56%)
May 18, 2016 0.0900 0.0900 0.0850 0.0900 145,000 +0.00(+0.00%)
May 17, 2016 0.0950 0.0950 0.0850 0.0900 59,125 +0.00(+0.00%)
May 16, 2016 0.1000 0.1000 0.0900 0.0900 145,000 -0.01(-10.00%)
May 13, 2016 0.1000 0.1000 0.0950 0.1000 39,300 +0.01(+5.26%)
May 12, 2016 0.0900 0.0950 0.0900 0.0950 201,500 +0.00(+0.00%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 25,100 +0.01(+5.56%)
May 10, 2016 0.0950 0.0950 0.0900 0.0900 81,700 +0.00(+5.88%)
May 09, 2016 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
May 06, 2016 0.0900 0.0950 0.0850 0.0850 221,910 -0.00(-5.56%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 12,600 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0900 0.0900 247,000 +0.00(+0.00%)
May 03, 2016 0.0900 0.0950 0.0800 0.0900 391,733 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.