Indicators

(TSV: DE )

7.250 -0.110 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.900	3.900	3.830	3.850	6,151	+0.00(+0.00%)
May 30, 2018	3.980	3.980	3.850	3.850	5,255	+0.03(+0.79%)
May 29, 2018	3.850	3.850	3.800	3.820	7,400	+0.00(+0.00%)
May 28, 2018	3.850	3.850	3.820	3.820	9,481	-0.03(-0.78%)
May 25, 2018	3.810	3.850	3.800	3.850	3,614	+0.02(+0.52%)
May 24, 2018	3.860	3.860	3.830	3.830	10,377	-0.02(-0.52%)
May 23, 2018	3.850	3.850	3.800	3.850	21,297	+0.00(+0.00%)
May 22, 2018	3.990	3.990	3.830	3.850	13,684	+0.00(+0.00%)
May 18, 2018		3.850	3.850	3.850	0	-0.14(-3.51%)
May 17, 2018	3.980	3.990	3.980	3.990	10,990	+0.09(+2.31%)
May 16, 2018	3.990	4.000	3.900	3.900	8,100	-0.09(-2.26%)
May 15, 2018	3.990	3.990	3.990	3.990	2,001	+0.00(+0.00%)
May 14, 2018	3.990	3.990	3.990	3.990	10,950	+0.18(+4.72%)
May 11, 2018	3.990	3.990	3.810	3.810	5,500	-0.04(-1.04%)
May 08, 2018		3.850	3.850	3.850	0	-0.11(-2.78%)
May 07, 2018	4.000	4.000	3.960	3.960	4,012	-0.04(-1.00%)
May 04, 2018	3.950	4.000	3.950	4.000	1,100	+0.05(+1.27%)
May 03, 2018	3.870	3.950	3.870	3.950	13,536	+0.10(+2.60%)
May 02, 2018	3.870	3.870	3.850	3.850	2,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.