Indicators

(TSV: DE )

7.740 -0.100 (-1.28%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.330	1.400	1.300	1.400	121,106	+0.08(+6.06%)
May 28, 2020	1.300	1.320	1.230	1.320	19,236	+0.03(+2.33%)
May 27, 2020	1.280	1.300	1.220	1.290	31,942	+0.08(+6.61%)
May 26, 2020	1.290	1.340	1.200	1.210	66,850	-0.09(-6.92%)
May 25, 2020	1.290	1.350	1.210	1.300	22,272	+0.05(+4.00%)
May 22, 2020	1.290	1.290	1.250	1.250	11,501	-0.03(-2.34%)
May 21, 2020	1.340	1.360	1.250	1.280	16,925	-0.08(-5.88%)
May 20, 2020	1.190	1.480	1.190	1.360	75,745	+0.19(+16.24%)
May 19, 2020	1.250	1.280	1.160	1.170	22,718	-0.03(-2.50%)
May 15, 2020		1.200	1.200	1.200	0	+0.02(+1.69%)
May 14, 2020	1.180	1.260	1.150	1.180	48,994	+0.01(+0.85%)
May 13, 2020	1.280	1.290	1.170	1.170	12,019	-0.10(-7.87%)
May 12, 2020	1.260	1.300	1.250	1.270	31,150	-0.02(-1.55%)
May 11, 2020	1.310	1.310	1.270	1.290	11,484	-0.01(-0.77%)
May 08, 2020	1.330	1.330	1.270	1.300	23,894	-0.05(-3.70%)
May 07, 2020	1.380	1.380	1.350	1.350	9,929	-0.06(-4.26%)
May 06, 2020	1.370	1.410	1.370	1.410	11,036	+0.06(+4.44%)
May 05, 2020	1.390	1.390	1.350	1.350	21,798	-0.03(-2.17%)
May 04, 2020	1.340	1.380	1.340	1.380	16,836	-0.06(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.