Indicators

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2000	0.2000	0.2000	0.2000	1,285	+0.00(+0.00%)
May 30, 2024	0.2000	0.2100	0.2000	0.2000	40,397	+0.00(+0.00%)
May 29, 2024	0.1800	0.2000	0.1800	0.2000	7,000	+0.02(+11.11%)
May 28, 2024	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-5.26%)
May 27, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 24, 2024	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
May 23, 2024	0.1800	0.1800	0.1800	0.1800	7,500	+0.00(+0.00%)
May 22, 2024	0.1800	0.1800	0.1800	0.1800	1,340	-0.01(-5.26%)
May 21, 2024	0.1800	0.1900	0.1800	0.1900	12,000	+0.01(+5.56%)
May 17, 2024				0.1800	0	-0.01(-5.26%)
May 16, 2024	0.1800	0.1900	0.1800	0.1900	8,700	+0.01(+5.56%)
May 14, 2024				0.1800	0	-0.01(-5.26%)
May 09, 2024				0.1900	0	+0.00(+0.00%)
May 06, 2024				0.1900	0	+0.01(+5.56%)
May 03, 2024	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.