Indicators

(TSV: XND )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0100	0.0150	0.0100	0.0100	18,812	-0.00(-33.33%)
May 30, 2023	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 29, 2023	0.0100	0.0150	0.0100	0.0150	1,629,437	+0.00(+50.00%)
May 26, 2023	0.0100	0.0100	0.0100	0.0100	4,417,629	+0.00(+0.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
May 23, 2023				0.0150	0	+0.00(+50.00%)
May 19, 2023				0.0100	0	+0.00(+0.00%)
May 18, 2023	0.0100	0.0100	0.0100	0.0100	115,000	+0.00(+0.00%)
May 17, 2023	0.0150	0.0150	0.0100	0.0100	91,000	+0.00(+0.00%)
May 16, 2023	0.0100	0.0100	0.0100	0.0100	451,017	+0.00(+0.00%)
May 15, 2023	0.0150	0.0150	0.0100	0.0100	34,100	+0.00(+0.00%)
May 12, 2023	0.0100	0.0100	0.0100	0.0100	525,000	-0.00(-33.33%)
May 10, 2023				0.0150	0	+0.00(+50.00%)
May 09, 2023	0.0100	0.0150	0.0100	0.0100	191,599	+0.00(+0.00%)
May 08, 2023	0.0150	0.0150	0.0100	0.0100	493,500	-0.00(-33.33%)
May 03, 2023				0.0150	0	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.