Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1150	0.1200	0.1150	0.1200	136,004	+0.00(+4.35%)
May 30, 2022	0.1200	0.1200	0.1100	0.1150	132,905	+0.00(+0.00%)
May 27, 2022	0.1250	0.1250	0.1150	0.1150	77,100	-0.01(-11.54%)
May 26, 2022	0.1350	0.1350	0.1300	0.1300	32,500	-0.01(-7.14%)
May 24, 2022				0.1400	150	-0.02(-12.50%)
May 19, 2022				0.1600	0	+0.00(+0.00%)
May 18, 2022	0.1450	0.1600	0.1350	0.1600	56,030	+0.00(+0.00%)
May 17, 2022	0.1500	0.1600	0.1350	0.1600	189,302	+0.00(+0.00%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
May 13, 2022	0.1600	0.1600	0.1600	0.1600	69,500	-0.01(-5.88%)
May 10, 2022				0.1700	0	+0.00(+0.00%)
May 09, 2022	0.1800	0.1800	0.1700	0.1700	13,200	-0.01(-5.56%)
May 06, 2022	0.1800	0.1800	0.1800	0.1800	20,509	-0.01(-2.70%)
May 05, 2022	0.1900	0.1900	0.1850	0.1850	20,600	-0.01(-5.13%)
May 04, 2022	0.1950	0.1950	0.1950	0.1950	8,102	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.