Indicators

(TSV: MENE )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5300	0.5300	0.5300	0.5300	13,790	-0.03(-5.36%)
May 27, 2022				0.5600	103	+0.02(+3.70%)
May 26, 2022	0.5400	0.5400	0.5400	0.5400	2,185	+0.00(+0.00%)
May 25, 2022	0.5600	0.5600	0.5400	0.5400	34,435	-0.02(-3.57%)
May 24, 2022	0.5600	0.5600	0.5600	0.5600	15,000	-0.01(-1.75%)
May 20, 2022				0.5700	0	+0.00(+0.00%)
May 19, 2022	0.5800	0.5900	0.5600	0.5700	27,700	-0.01(-1.72%)
May 18, 2022	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)
May 17, 2022	0.5500	0.5900	0.5500	0.5900	9,000	+0.04(+7.27%)
May 13, 2022				0.5500	0	-0.01(-1.79%)
May 12, 2022	0.6000	0.6000	0.5600	0.5600	12,500	-0.04(-6.67%)
May 11, 2022	0.5900	0.6000	0.5900	0.6000	3,001	+0.01(+1.69%)
May 10, 2022	0.6000	0.6000	0.5900	0.5900	7,690	-0.04(-6.35%)
May 09, 2022	0.6300	0.6300	0.6300	0.6300	2,100	+0.00(+0.00%)
May 06, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
May 05, 2022	0.6400	0.6400	0.6300	0.6300	3,515	-0.01(-1.56%)
May 04, 2022	0.7100	0.7100	0.6400	0.6400	45,280	-0.10(-13.51%)
May 03, 2022	0.6500	0.7400	0.6500	0.7400	11,500	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.