Indicators

(TSV: RE )

0.5100 +0.0100 (+2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.120	1.120	1.120	50	+0.00(+0.00%)
May 28, 2020	1.120	1.120	1.120	1.120	1,030	-0.02(-1.75%)
May 27, 2020	1.140	1.140	1.140	1.140	4,000	+0.00(+0.00%)
May 26, 2020	1.170	1.170	1.140	1.140	1,400	-0.01(-0.87%)
May 22, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
May 21, 2020	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
May 20, 2020	1.150	1.150	1.150	1.150	2,400	-0.04(-3.36%)
May 19, 2020	1.190	1.190	1.190	1.190	1,000	+0.02(+1.71%)
May 15, 2020		1.170	1.170	1.170	0	+0.04(+3.54%)
May 14, 2020	1.130	1.130	1.130	1.130	1,500	-0.02(-1.74%)
May 12, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
May 11, 2020	1.150	1.150	1.150	1.150	4,400	+0.00(+0.00%)
May 08, 2020	1.150	1.150	1.150	1.150	5,100	+0.00(+0.00%)
May 07, 2020	1.150	1.150	1.150	1.150	400	-0.01(-0.86%)
May 06, 2020	1.130	1.160	1.130	1.160	3,100	+0.04(+3.57%)
May 05, 2020	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
May 04, 2020	1.040	1.120	1.040	1.120	4,400	+0.12(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.