Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 2,276,591 -0.01(-7.69%)
May 30, 2019 0.0500 0.0650 0.0500 0.0650 6,718,436 +0.01(+30.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 1,753,300 +0.00(+0.00%)
May 28, 2019 0.0500 0.0550 0.0500 0.0500 594,508 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 176,065 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 59,500 +0.00(+10.00%)
May 23, 2019 0.0550 0.0550 0.0500 0.0500 2,061,300 -0.00(-9.09%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 332,700 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0500 0.0550 1,447,200 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0500 0.0550 0.0500 0.0500 541,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0500 0.0500 1,422,050 -0.00(-9.09%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 773,042 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0550 0.0550 364,525 -0.00(-8.33%)
May 10, 2019 0.0550 0.0600 0.0500 0.0600 559,070 +0.00(+9.09%)
May 09, 2019 0.0550 0.0600 0.0550 0.0550 3,108,808 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 503,508 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0500 0.0550 5,438,817 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0550 651,312 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 629,928 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0550 0.0600 6,787,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.